PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BLYYX 33 USD 0.72%
VTCIX 152 USD 0.61%
BWMN 32 USD -0.86% 64893 0.604 USD
SPUT 28 USD -2.41% 8285
AIXAF USD 0%
VAAGX 26 USD 0.75%
LEQAX 12 USD 0.75%
AAMXWXX 97 USD 0%
LRSYX 19 USD 1.8%
ABQGRXX 94 USD 0%
TLPH 0 USD -3.13% 163160 -0.301 USD
KYMR 74 USD -0.64% 639452 -3.5708 USD
AASNTXX 68 USD 0%
ALTAF 0 USD -46.43% 754 -0.01407898 USD
PGUCX 15 USD -0.38%
NUDV 30 USD 0.29% 707
PEIOX 39 USD 0.58%
PRSNX 9 USD 0.1%
AAVILXX 98 USD 0%
ZVGIX 54 USD 0.63%
GAMC 9 USD -22.55% 86132 -0.4323 USD
AANHJXX 111 USD 0%
GRPABX 12 USD 0.17%
FCAZX 24 USD 0.71%
ABFPMXX 100 USD 0%
AASXRXX 101 USD 0%
LTFOX 19 USD 0.46%
JSIAX 9 USD 0.1%
RUSPX 16 USD 0.73%
ABJJWXX 93 USD 0%
ATC 20 USD -4.75% 1750
ISUNQ 0 USD 0% 2227 -0.6345 USD
ABMJNXX 93 USD 0%
CNWIX 20 USD 0.05%
LILAK 7 USD 0.53% 1090960 -2.489 USD
CCISX 11 USD -0.45%
BBAG 46 USD -0.23% 182589
GSRPX 9 USD -0.11%
PK 14 USD 0.07% 6944305 -1.0857 USD
TCNB 7 USD 0.28% 100
AAYQVXX 116 USD 0%
MREO 0 USD -1.51% 3541608 -0.2241 USD
JHSJX 10 USD 0%
CNUN USD 0%
KKR 93 USD -2.16% 3090985 2.9339 USD
AEPCX 57 USD -0.4%
AAJUOXX 90 USD 0%
CICVX 18 USD 0.8%
ABJGGXX 82 USD 0%
XMSDX 7 USD 0.27% 0.8104 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.99 0.37% 4
Technology services 0.48 -2.48% 4
Commercial services 0.96 -1.3% 5
Consumer durables 0.7 -4.7% 8
Health services 1.65 1.05% 4
Producer manufacturing 0.78 -4.37% 9
Consumer services 1.5 0.48% 10
Energy minerals 3.23 -2.07% 4
Health technology 1.61 0.02% 5
Process industries 1.96 -0.7% 8
Industrial services 2.5 -1.9% 5
Miscellaneous 4.86 -3.92% 2
Non-energy minerals 1.59 -6.64% 6
Finance 2.03 -0.06% 14
Electronic technology 0.49 -6.22% 9
Retail trade 0.67 -1.37% 10
Distribution services 1.31 0.65% 4
Consumer non-durables 3.34 2.04% 9
Communications 3.53 -1.19% 3
Transportation 1.67 0.17% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.1 -0.55% 22
Oil & gas pipelines 4.59 -0.77% 25
Specialty insurance 3.39 2.17% 12
Medical distributors 0.68 2.1% 11
Home improvement chains 2.73 0.53% 6
Electronics/Appliances 0.19 -2.87% 21
Major telecommunications 2.47 -1.02% 19
Oilfield services/Equipment 1.35 -5% 33
Chemicals: major diversified 0.98 -1.96% 13
Steel 2.31 -5.09% 23
Real estate investment trusts 4.08 0.72% 198
Financial publishing/Services 0.96 0.31% 8
Tools & hardware 2.82 -0.23% 5
Discount stores 0.95 -0.26% 3
Beverages: non-alcoholic 2.17 2.64% 16
Pharmaceuticals: generic -0.7% 1
Electric utilities 4.21 0.45% 70
Automotive aftermarket 2.38 -0.47% 5
Property/Casualty insurance 0.22 2.25% 43
Apparel/Footwear 1.79 -1.35% 34
Electronic equipment/Instruments 0.6 -4.82% 44
Miscellaneous 0.09 -11.2% 10
Media conglomerates -1.87% 3
Commercial printing/Forms 1.9 -0.71% 13
Electronics distributors 0.56 -1.98% 9
Semiconductors 0.46 -8.19% 100
Food retail 2 2.46% 16
Trucks/Construction/Farm machinery 0.84 -2.84% 33
Miscellaneous manufacturing 1.09 -0.38% 12
Gas distributors 2.82 0.37% 21
Construction materials 0.75 -1.58% 16
Auto parts: OEM 1.67 -2.16% 36
Apparel/Footwear retail 1.04 0.2% 33
Electronic components 0.48 -8.24% 24
Department stores 0.2 -0.97% 6
Casinos/Gaming 1.16 -0.6% 14
Electronic production equipment 0.1 -8.29% 29
Multi-line insurance 1.74 2.61% 37
Home furnishings 1.31 -1.84% 21
Movies/Entertainment 1 0.17% 43
Hotels/Resorts/Cruise lines 0.95 -0.07% 24
Integrated oil 3.4 -2.02% 49
Trucking 0.56 -0.29% 20
Investment trusts 5.68 -2.67% 5744
Advertising/Marketing services 3.82 -1.73% 35
Environmental services 1.17 0.48% 17
Managed health care 2.05 1.05% 9
Wireless telecommunications 3.98 -0.4% 22
Containers/Packaging 3.49 -0.4% 20
Biotechnology 1.13 -1.14% 307
Motor vehicles 0.59 -5.35% 40
Industrial specialties 1.41 1.18% 18
Tobacco 4.52 2.3% 4
Services to the health industry 1.67 1.9% 3
Consumer sundries 1.41% 4
Specialty stores 0.83 0.52% 71
Insurance brokers/Services 1.51 2.37% 21
Data processing services 1.04 -4.72% 53
Air freight/Couriers 2.38 -0.86% 29
Industrial conglomerates 2.12 0.6% 4
Investment banks/Brokers 1.37 -2.43% 54
Precious metals 1.26 -8.48% 75
Pharmaceuticals: major 2.01 0.5% 350
Computer processing hardware 0.54 -6.25% 16
Restaurants 2.28 2.01% 51
Office equipment/Supplies 5 2.09% 4
Airlines 1.04 0.03% 24
Computer peripherals 0.15 -9.3% 22
Marine shipping 5.08 0.85% 57
Cable/Satellite TV 2.78 -0.07% 7
Publishing: newspapers 0.81 1.5% 8
Real estate development 0.99 -1.08% 52
Pharmaceuticals: other 0.01 -3.61% 29
Metal fabrication 0.53 -2.24% 18
Hospital/Nursing management 0.67 2.18% 13
Other consumer specialties 1.45 -0.57% 5
Electrical products 0.46 -4.95% 69
Personnel services 3.41 0.64% 23
Textiles 1.38 -1.48% 5
Aluminum 0.43 -7.66% 5
Telecommunications equipment 0.47 -2.1% 34
Internet software/Services 0.26 -1.57% 104
Broadcasting 1.69 1.04% 15
Wholesale distributors 1.79 -0.46% 63
Pulp & paper 3.85 0.44% 6
Food: meat/fish/dairy 5.93 1.58% 10
Forest products 1.37 -1.1% 6
Investment managers 2.49 -1.83% 67
Oil & gas production 2.64 -3.17% 40
Aerospace & defense 0.93 -0.99% 73
Building products 1.82 -2.37% 23
Water utilities 3.28 0.46% 12
Specialty telecommunications 0.46 -9.33% 8
Computer communications -5.15% 12
Contract drilling 1.76 -5.2% 11
Publishing: books/magazines 2.61 1.16% 6
Major banks 2.62 -0.87% 89
Drugstore chains 2.85 1.13% 2
Alternative power generation 2.01 -2.64% 9
Food distributors 1.75 2.83% 12
Chemicals: specialty 1.66 -0.74% 57
Coal 2.08 -5.37% 10
Railroads 1.66 1.86% 6
Industrial machinery 0.6 -5.75% 97
Household/Personal care 3.33 3.74% 23
Savings banks 2.89 0.22% 41
Medical/Nursing services 0.96 0.12% 63
Engineering & construction 0.33 -2.86% 64
Medical specialties 0.89 -0.52% 215
Chemicals: agricultural 2.96 -2.9% 15
Catalog/Specialty distribution 6.6% 1
Financial conglomerates 0.95 -1.21% 556
Information technology services 1.65 -3.75% 101
Other metals/Minerals 1.67 -8.01% 67
Beverages: alcoholic 3.04 1.28% 13
Agricultural commodities/Milling 1.68 -1.35% 30
Packaged software 0.64 -3.67% 376
Other consumer services 0.89 -0.57% 44
Miscellaneous commercial services 0.72 -2.1% 172
Food: major diversified 7.02 1.39% 11
Other transportation 0.6 -1.8% 16
Recreational products 1.35 -0.9% 25
Finance/Rental/Leasing 1.1 0.26% 100
Regional banks 2.53 -0.05% 214
Oil refining/Marketing 2.63 -1.24% 13
Electronics/Appliance stores 2.97 -0.75% 4
Food: specialty/candy 3.54 0.55% 39
Life/Health insurance 3.38 1.33% 13
Internet retail 0.14 -3.11% 37