PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH900918 0 USD -3.06% 409200 0.06457953 USD
SH501045 1 CNY 1.23% 137007
SZ159558 1 CNY -3.46% 11229300
SH603123 8 CNY -2.93% 32055300 -0.8163 CNY
SZ000089 7 CNY 0.98% 9392990 0.2729 CNY
SZ002369 8 CNY -2.98% 15943482 -0.4409 CNY
SH688226 44 CNY 1.78% 7573141 -0.0177 CNY
SH603280 24 CNY 4.38% 6599558 1.0542 CNY
SH516780 2 CNY 0.18% 177513299
SH603879 2 CNY -0.83% 591500 -0.2153 CNY
SH600187 4 CNY 9.92% 330140056 -0.0081 CNY
SZ159751 0 CNY -2.98% 74280200
SH600066 30 CNY 1.92% 20677084 2.2479 CNY
SZ000922 10 CNY -7.48% 21584857 0.6334 CNY
SH603778 14 CNY -5.87% 56418176 -0.163 CNY
SH601665 5 CNY 0.58% 28458755 0.7809 CNY
SH688480 28 CNY -12.92% 2712828 1.7831 CNY
SH603186 28 CNY 0.97% 3118500 -0.6811 CNY
SZ300393 7 CNY 0.67% 20611671 -0.2392 CNY
SH601609 6 CNY 1.33% 11446999 0.2847 CNY
SZ001255 32 CNY 3.36% 4103834 0.0148 CNY
SH688072 384 CNY 4.16% 8272131 3.4722 CNY
SZ301260 14 CNY -0.41% 3216536 -0.5958 CNY
SH603275 38 CNY 0.1% 3662010 1.3742 CNY
SH688226 17 CNY -1.56% 582644 1.0286 CNY
SH603345 96 CNY 1.03% 5756105 4.6346 CNY
SZ000615 2 CNY 3.81% 22594404 -0.4691 CNY
SZ300274 90 CNY -6.98% 18810105 4.8349 CNY
SH561920 0 CNY 1.61% 852600
SH515290 1 CNY 0.39% 6127000
SH508008 8 CNY -0.13% 1363325 0.178 CNY
SZ300225 7 CNY 0.83% 8918906 0.0608 CNY
SZ180602 3 CNY -0.16% 1533100
SH688758 20 CNY -0.2% 5922019
SH688426 21 CNY 0.84% 740515 -1.2959 CNY
SZ300582 12 CNY 0.47% 33214655 -0.1566 CNY
SZ000571 3 CNY -2.29% 21758743 -0.155 CNY
SH501311 0 CNY -5.33% 1615720
SZ000070 19 CNY 10.02% 49023958 -0.4595 CNY
SZ300370 2 CNY 1.03% 55321000 -0.0796 CNY
SZ002993 46 CNY -3.74% 4755890 1.9142 CNY
SZ002800 10 CNY -9.97% 10378906 -0.3222 CNY
SH603508 26 CNY -0.89% 5066538 1.6187 CNY
SH563090 1 CNY -0.31% 4145800
SH603730 9 CNY -4.09% 6325241 0.4464 CNY
SZ300569 5 CNY -12.58% 46961191 0.2018 CNY
SH605118 17 CNY 2.45% 9685700 0.3723 CNY
SZ002313 9 CNY 0.31% 65741578 -0.7195 CNY
SH601009 11 CNY 0.62% 49332025 1.7311 CNY
SZ300100 26 CNY -7.85% 82846938 0.8784 CNY