PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABJONXX 98 USD 0%
WHGQX 13 USD 0.45%
AREVX 17 USD 0.29%
ABSQZXX 95 USD 0%
CGLIX 17 USD 0%
ABANEXX 97 USD 0%
TUSBX 10 USD 0%
FCNCO 20 USD -0.05% 22056 173.8771 USD
BSPIX 700 USD 0.58%
XIIFX 30 USD -0.89% 6.355 USD
CCAFX 37 USD 1.03%
AIVI 56 USD 0.12% 2431
RYBKX 90 USD 1.22%
AEAEX 14 USD -1.72%
SWORX 18 USD 0.17%
LCFRX 14 USD 0.55%
JUCY 23 USD 0.13% 46950
AAZOZXX 125 USD 0%
AAMYBXX 124 USD 0%
direxion UGLD 22 USD -3.3% 19887
ARIFX 12 USD -0.64%
MMTKX 16 USD 0.18%
HAHIX 6 USD 0.29%
SBIG 0 USD -20.65% 1405 -0.0624 USD
AANQPXX 116 USD 0%
CCLLF 61 USD -2.27% 200 3.28920278 USD
EGIOQ 0 USD -50% 1318
WAINX 5 USD -1.02%
SLMFF 0 USD -72.31% 3500 -0.03541951 USD
DOGD 13 USD 0.73% 24324
MYZQF 0 USD -20% 100 -0.01086558 USD
ABSRYXX 97 USD 0%
SIRJX 21 USD 0%
KONEF 0 USD 0% 1000
RNBEX 13 USD 0.22%
FIBPX 12 USD -0.08%
MBYMF 0 USD 3.62% 1100 -0.077697 USD
ONCFX 12 USD 0.08%
GGDPX 14 USD -0.73%
RMYHY 6 USD -2.79% 2413 0.1914 USD
GII 74 USD 0.73% 25868
ABTHHXX 95 USD 0%
ABTYSXX 96 USD 0%
BICPX 11 USD 0.09%
CTRAX 8 USD 0%
BRZV 0 USD 0% 4428
DIEFX 14 USD -0.48%
ABNPCXX 86 USD 0%
SIDCX 8 USD 0.11%
ABRXZXX 96 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.91% 4
Technology services 0.49 -0.76% 4
Commercial services 0.96 0.92% 5
Consumer durables 0.69 -1.53% 8
Health services 1.55 2.31% 4
Producer manufacturing 0.78 0.74% 9
Consumer services 1.5 1.23% 10
Energy minerals 3.27 -1.66% 4
Health technology 1.56 1.46% 5
Process industries 2 1.89% 8
Industrial services 2.5 -0.25% 5
Miscellaneous 3.85 -0.35% 2
Non-energy minerals 1.69 0.13% 6
Finance 2 1.09% 14
Electronic technology 0.51 -1.42% 9
Retail trade 0.68 0.3% 10
Distribution services 1.3 2.11% 4
Consumer non-durables 3.29 1.95% 9
Communications 3.64 0.68% 3
Transportation 1.66 1.03% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.56% 22
Oil & gas pipelines 4.59 -0.29% 25
Specialty insurance 3.32 1.43% 12
Medical distributors 0.66 2.62% 11
Home improvement chains 2.75 4.05% 6
Electronics/Appliances 0.18 6.43% 21
Major telecommunications 2.5 1.12% 19
Oilfield services/Equipment 1.35 -1.61% 33
Chemicals: major diversified 1 1.37% 13
Steel 2.45 0.55% 23
Real estate investment trusts 4.05 2.26% 197
Financial publishing/Services 0.95 1.4% 8
Tools & hardware 2.82 2.06% 5
Discount stores 0.95 3.05% 3
Beverages: non-alcoholic 2.16 2.07% 16
Pharmaceuticals: generic 3.58% 1
Electric utilities 4.19 0.93% 69
Automotive aftermarket 2.4 0.85% 5
Property/Casualty insurance 0.21 0.41% 43
Apparel/Footwear 1.79 3.15% 34
Electronic equipment/Instruments 0.62 0.74% 44
Miscellaneous 0.03 1.9% 10
Media conglomerates 1.51% 3
Commercial printing/Forms 1.88 -1.51% 13
Electronics distributors 0.58 0.47% 9
Semiconductors 0.49 -1% 100
Food retail 1.92 -0.57% 16
Trucks/Construction/Farm machinery 0.85 0.3% 32
Miscellaneous manufacturing 1.15 2.94% 12
Gas distributors 2.8 0.65% 21
Construction materials 0.79 2.83% 16
Auto parts: OEM 1.68 0.26% 36
Apparel/Footwear retail 1.03 2.57% 33
Electronic components 0.51 0.25% 24
Department stores 0.2 -0.8% 6
Casinos/Gaming 1.14 2.73% 14
Electronic production equipment 0.11 -1.52% 29
Multi-line insurance 1.72 0.56% 37
Home furnishings 1.32 4.09% 21
Movies/Entertainment 1.02 1.37% 43
Hotels/Resorts/Cruise lines 0.96 0.76% 24
Integrated oil 3.43 -1.57% 49
Trucking 0.53 0.1% 20
Investment trusts 5.78 -1.48% 5740
Advertising/Marketing services 3.76 1.4% 35
Environmental services 1.17 2.4% 17
Managed health care 1.89 1.78% 9
Wireless telecommunications 4.1 0.87% 22
Containers/Packaging 3.54 3.19% 20
Biotechnology 1.09 0.62% 308
Motor vehicles 0.57 -2.37% 40
Industrial specialties 1.4 3.36% 18
Tobacco 4.45 0.91% 4
Services to the health industry 1.64 3.38% 3
Consumer sundries 3.63% 4
Specialty stores 0.83 -0.04% 71
Insurance brokers/Services 1.46 1.91% 21
Data processing services 1.04 -0.48% 54
Air freight/Couriers 2.37 0.82% 29
Industrial conglomerates 2.1 1.6% 4
Investment banks/Brokers 1.34 0.32% 53
Precious metals 1.35 -1.43% 75
Pharmaceuticals: major 1.95 1.12% 350
Computer processing hardware 0.57 -4.68% 16
Restaurants 2.27 1.99% 51
Office equipment/Supplies 4.89 3.72% 4
Airlines 1.05 3.98% 24
Computer peripherals 0.16 -1.91% 22
Marine shipping 5.03 1.08% 57
Cable/Satellite TV 2.74 0.39% 7
Publishing: newspapers 0.79 0.07% 8
Real estate development 0.96 2.44% 52
Pharmaceuticals: other 0 0.9% 29
Metal fabrication 0.54 0.03% 18
Hospital/Nursing management 0.67 3.24% 13
Other consumer specialties 1.47 0.46% 5
Electrical products 0.48 -1.53% 70
Personnel services 3.24 -0.18% 23
Textiles 1.27 1.13% 5
Aluminum 0.47 -1.47% 5
Telecommunications equipment 0.49 -3.52% 34
Internet software/Services 0.26 0.15% 104
Broadcasting 1.67 1.07% 15
Wholesale distributors 1.78 2.17% 63
Pulp & paper 3.9 3.09% 6
Food: meat/fish/dairy 5.91 1% 10
Forest products 1.38 3.68% 6
Investment managers 2.43 1.69% 63
Oil & gas production 2.67 -1.68% 40
Aerospace & defense 0.93 1.42% 73
Building products 1.8 4.58% 23
Water utilities 3.3 2.31% 12
Specialty telecommunications 0.48 -1.79% 8
Computer communications -1.09% 12
Contract drilling 1.76 -2% 11
Publishing: books/magazines 2.54 -0.06% 6
Major banks 2.59 0.72% 89
Drugstore chains 2.68 0.05% 2
Alternative power generation 1.72 0.06% 9
Food distributors 1.72 1.39% 12
Chemicals: specialty 1.7 1.95% 57
Coal 2.13 -2.84% 10
Railroads 1.63 0.49% 6
Industrial machinery 0.6 1.7% 97
Household/Personal care 3.24 2.46% 23
Savings banks 2.8 0.94% 41
Medical/Nursing services 0.95 3.35% 63
Engineering & construction 0.34 -0.46% 64
Medical specialties 0.85 2.74% 215
Chemicals: agricultural 3.1 -0.3% 15
Catalog/Specialty distribution 3.17% 1
Financial conglomerates 1.31 -0% 560
Information technology services 1.71 -1.23% 101
Other metals/Minerals 1.78 0.43% 67
Beverages: alcoholic 2.99 1.91% 12
Agricultural commodities/Milling 1.75 -0.06% 30
Packaged software 0.66 -2.16% 376
Other consumer services 0.9 0.76% 44
Miscellaneous commercial services 0.72 0.79% 172
Food: major diversified 6.83 0.62% 11
Other transportation 0.6 0.7% 16
Recreational products 1.35 2.35% 25
Finance/Rental/Leasing 1.1 1.81% 101
Regional banks 2.47 1.69% 214
Oil refining/Marketing 2.65 -2.3% 13
Electronics/Appliance stores 2.94 0.35% 4
Food: specialty/candy 3.56 2.01% 39
Life/Health insurance 3.27 0.64% 13
Internet retail 0.14 -0.26% 37