PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ACYTX 10 USD 0%
DWFIX 8 USD 0.12%
ALCYF 11 USD 0% 1126 -0.2598 USD
FCFMX 19 USD 0.67%
TEPIX 36 USD 2.18%
RYDAF 42 USD -0.54% 1311 3.1652646 USD
PIZ 52 USD -2.83% 119375
VTIAX 36 USD -0.47%
MEXGF 0 USD 28.21% 484 -0.03156059 USD
MDLVX 30 USD 0.43%
ABSIEXX 96 USD 0%
ABGQYXX 104 USD 0%
IOSSX 8 USD -0.24%
ABBUVXX 86 USD 0%
SMI 46 USD 0.81% 1
OAKI 25 USD 0.28% 8165
ABHRJXX 95 USD 0%
FSEN 14 USD 0% 458 1.1605 USD
ESGMX 20 USD 0.19%
ABQAPXX 97 USD 0%
TCFPX 9 USD 0.11%
CMDEX 20 USD 0.1%
HCVRX 11 USD 0.09%
SIXG 38 USD 0.18% 19339
AAXIUXX 111 USD 0%
NBHEX 14 USD 0.14%
AMSPF 141 USD 1.51% 1020
ABNHAXX 92 USD 0%
SSEZF 30 USD -1.84% 224 1.3531992 USD
LRDJF 0 USD 0% 1000 -0.01409083 USD
JHQPX 32 USD 0.25%
ABETCXX 101 USD 0%
OGSP 10 USD 0.1% 18
BEKAY 4 USD -3.14% 500 0.1396 USD
PDOFX 12 USD 0.23%
ULTY 29 USD -3.02% 735459
SBSAA 0 USD -42.53% 8750 0.1467 USD
VEA 68 USD -1.39% 6415959
WTIBX 9 USD 0%
FRO 35 USD 1.34% 1308637 4.0648 USD
BGIFX 15 USD -0.67%
PJHRX 29 USD 0%
AHLTS 1 USD 0% 140
ABPDPXX 91 USD 0%
AAPBFXX 90 USD 0%
FSYGX 12 USD 0.16%
CORC 0 USD 9900% 100
COLA 10 USD -0.09% 14892 0.12 USD
BREM 51 USD -0.23% 77
DULL 67 USD 6.03% 10639
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.61% 4
Technology services 0.49 -0.64% 4
Commercial services 0.96 0.69% 5
Consumer durables 0.69 -1.63% 8
Health services 1.55 2.04% 4
Producer manufacturing 0.79 0.15% 9
Consumer services 1.5 1.27% 10
Energy minerals 3.27 -1.94% 4
Health technology 1.56 1.6% 5
Process industries 2 1.55% 8
Industrial services 2.5 -0.65% 5
Miscellaneous 3.84 -0.11% 2
Non-energy minerals 1.69 -0.35% 6
Finance 2 0.98% 14
Electronic technology 0.51 -2.25% 9
Retail trade 0.68 0.4% 10
Distribution services 1.3 1.98% 4
Consumer non-durables 3.28 1.72% 9
Communications 3.64 0.57% 3
Transportation 1.66 1.04% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.64% 22
Oil & gas pipelines 4.59 -0.54% 25
Specialty insurance 3.32 1.01% 12
Medical distributors 0.66 2.49% 11
Home improvement chains 2.75 4.13% 6
Electronics/Appliances 0.18 7.49% 21
Major telecommunications 2.5 1.36% 19
Oilfield services/Equipment 1.36 -1.84% 33
Chemicals: major diversified 1 1% 13
Steel 2.45 0.41% 23
Real estate investment trusts 4.04 2.63% 197
Financial publishing/Services 0.95 1.24% 8
Tools & hardware 2.82 1.95% 5
Discount stores 0.94 2.84% 3
Beverages: non-alcoholic 2.16 1.5% 16
Pharmaceuticals: generic 2.3% 1
Electric utilities 4.2 0.59% 69
Automotive aftermarket 2.4 0.96% 5
Property/Casualty insurance 0.21 0.06% 43
Apparel/Footwear 1.79 3.52% 34
Electronic equipment/Instruments 0.62 -0.04% 44
Miscellaneous 0.03 1.95% 10
Media conglomerates 0.71% 3
Commercial printing/Forms 1.88 -1.77% 13
Electronics distributors 0.58 0.13% 9
Semiconductors 0.49 -2.16% 100
Food retail 1.92 -0.16% 16
Trucks/Construction/Farm machinery 0.85 0.07% 32
Miscellaneous manufacturing 1.15 3.15% 12
Gas distributors 2.8 0.55% 21
Construction materials 0.79 2.31% 16
Auto parts: OEM 1.68 -0.12% 36
Apparel/Footwear retail 1.03 2.4% 33
Electronic components 0.51 -1.11% 24
Department stores 0.2 -0.79% 6
Casinos/Gaming 1.14 2.46% 14
Electronic production equipment 0.11 -2.29% 29
Multi-line insurance 1.72 0.44% 37
Home furnishings 1.32 4.49% 21
Movies/Entertainment 1.02 1.46% 43
Hotels/Resorts/Cruise lines 0.96 0.82% 24
Integrated oil 3.44 -1.83% 49
Trucking 0.53 0.18% 20
Investment trusts 5.75 -1.14% 5739
Advertising/Marketing services 3.77 0.59% 35
Environmental services 1.17 2.04% 17
Managed health care 1.89 1.65% 9
Wireless telecommunications 4.1 0.71% 22
Containers/Packaging 3.53 3.31% 20
Biotechnology 1.09 0.5% 308
Motor vehicles 0.57 -2.51% 40
Industrial specialties 1.4 3.13% 18
Tobacco 4.46 0.48% 4
Services to the health industry 1.64 2.57% 3
Consumer sundries 3.79% 4
Specialty stores 0.83 -0.17% 71
Insurance brokers/Services 1.46 1.56% 21
Data processing services 1.04 -0.99% 54
Air freight/Couriers 2.37 0.92% 29
Industrial conglomerates 2.1 2.26% 4
Investment banks/Brokers 1.36 -0.03% 54
Precious metals 1.35 -2.05% 75
Pharmaceuticals: major 1.95 1.31% 350
Computer processing hardware 0.56 -5.56% 16
Restaurants 2.27 1.93% 51
Office equipment/Supplies 4.89 4.03% 4
Airlines 1.05 4.01% 24
Computer peripherals 0.16 -2.08% 22
Marine shipping 5.03 1.28% 57
Cable/Satellite TV 2.73 0.52% 7
Publishing: newspapers 0.79 0.35% 8
Real estate development 0.96 2.77% 52
Pharmaceuticals: other 0 0.66% 29
Metal fabrication 0.54 -0.6% 18
Hospital/Nursing management 0.67 2.66% 13
Other consumer specialties 1.47 0.64% 5
Electrical products 0.48 -2.11% 70
Personnel services 3.25 0.21% 23
Textiles 1.27 1.29% 5
Aluminum 0.47 -1.92% 5
Telecommunications equipment 0.49 -3.6% 34
Internet software/Services 0.26 0.47% 104
Broadcasting 1.67 1.09% 15
Wholesale distributors 1.78 2.05% 63
Pulp & paper 3.9 2.62% 6
Food: meat/fish/dairy 5.89 0.9% 10
Forest products 1.38 3.74% 6
Investment managers 2.46 1.46% 67
Oil & gas production 2.68 -2.28% 40
Aerospace & defense 0.93 1.04% 73
Building products 1.8 4.61% 23
Water utilities 3.3 1.96% 12
Specialty telecommunications 0.48 -1.99% 8
Computer communications -1.6% 12
Contract drilling 1.76 -2.42% 11
Publishing: books/magazines 2.54 0.15% 6
Major banks 2.59 0.69% 89
Drugstore chains 2.68 0.24% 2
Alternative power generation 1.74 -0.2% 9
Food distributors 1.73 1.43% 12
Chemicals: specialty 1.7 1.56% 57
Coal 2.14 -3.79% 10
Railroads 1.63 0.47% 6
Industrial machinery 0.6 0.83% 97
Household/Personal care 3.23 2.43% 23
Savings banks 2.8 0.97% 41
Medical/Nursing services 0.95 2.96% 63
Engineering & construction 0.34 -1.14% 64
Medical specialties 0.86 2.9% 215
Chemicals: agricultural 3.11 -0.67% 15
Catalog/Specialty distribution -0.29% 1
Financial conglomerates 0.93 -0.03% 556
Information technology services 1.71 -1.4% 101
Other metals/Minerals 1.79 -0.25% 67
Beverages: alcoholic 2.99 1.86% 12
Agricultural commodities/Milling 1.75 -0.59% 30
Packaged software 0.66 -2.31% 376
Other consumer services 0.9 0.89% 44
Miscellaneous commercial services 0.72 0.56% 172
Food: major diversified 6.83 0.3% 11
Other transportation 0.6 0.6% 16
Recreational products 1.35 2.54% 25
Finance/Rental/Leasing 1.07 1.65% 99
Regional banks 2.47 1.72% 214
Oil refining/Marketing 2.65 -2.37% 13
Electronics/Appliance stores 2.92 0.88% 4
Food: specialty/candy 3.56 1.67% 39
Life/Health insurance 3.27 0.46% 13
Internet retail 0.14 0.09% 37