PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABMGEXX 100 USD 0%
RGGGX 24 USD 0.25%
FAVO 5 USD 8.23% 3249 -0.1773 USD
SRWAX 12 USD 0.08%
ABDBZXX 112 USD 0%
ABICFXX 101 USD 0%
PACSX 12 USD 0.24%
PBATF 0 USD 29.67% 589 0.01711568 USD
ATGPF 17 USD 25.19% 500 1.9135194 USD
FIGRX 55 USD -0.52%
MVCAX 30 USD 0.94%
ZAPR 26 USD -0.23% 728
LKYLY 2 USD -7.48% 100
AVY 157 USD 2.62% 245090 8.8788 USD
PTEIX 7 USD 0%
AATXDXX 101 USD 0%
POVSX 29 USD -0.71%
ABITOXX 73 USD 0%
ABEOPXX 98 USD 0%
AAOHYXX 137 USD 0%
REFA 22 USD 0.47% 2
BROG 2 USD 13.04% 403599 0.0495 USD
SANJF 52 USD 5.55% 190 -1.15803728 USD
OAMCF 0 USD -19.09% 4500 -0.05772928 USD
ARDUX 11 USD 0.25%
HNCUX 20 USD -0.54%
FZTKX 14 USD 0.21%
FIKQX 7 USD 0%
HSHZY 8 USD 5.59% 2784 0.4543 USD
ABOMBXX 92 USD 0%
FCDAX 34 USD 1.63%
ABRJRXX 88 USD 0%
PDKDX 11 USD 0.18%
AVCTF 1 USD 0% 12000 -0.1293312 USD
CNGO 23 USD 13.25% 200000 -1.8282 USD
BSWGF 0 USD -1.26% 2926 -0.08662986 USD
NX 16 USD 2.19% 123278 -5.6277 USD
ABFWQXX 108 USD 0%
FHJFX 13 USD 0.23%
MELAX 15 USD -0.39%
GELS 0 USD 4.14% 9776 -0.369 USD
ABKLJXX 98 USD 0%
ABLVGXX 138 USD 0%
AAJRWXX 142 USD 0%
AADTJXX 102 USD 0%
CAVAX 16 USD 0.56%
RNDOF 6 USD 12.62% 7 0.39799329 USD
JULU 31 USD -1.61% 238501
SGFEF 100 USD -4.41% 15 4.85639 USD
ABNSNXX 90 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.64% 4
Technology services 0.49 -1.05% 4
Commercial services 0.96 0.35% 5
Consumer durables 0.69 -2.32% 8
Health services 1.55 1.59% 4
Producer manufacturing 0.79 -0.77% 9
Consumer services 1.5 1.04% 10
Energy minerals 3.27 -1.92% 4
Health technology 1.56 1.34% 5
Process industries 2 1.14% 8
Industrial services 2.51 -0.87% 5
Miscellaneous 3.82 0.25% 2
Non-energy minerals 1.7 -1.15% 6
Finance 2 0.82% 14
Electronic technology 0.51 -3.27% 9
Retail trade 0.68 0.14% 10
Distribution services 1.3 1.6% 4
Consumer non-durables 3.29 1.75% 9
Communications 3.65 0.71% 3
Transportation 1.66 0.47% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.21% 22
Oil & gas pipelines 4.59 -0.48% 25
Specialty insurance 3.32 1.19% 12
Medical distributors 0.66 2.13% 11
Home improvement chains 2.76 3.58% 6
Electronics/Appliances 0.18 6.13% 21
Major telecommunications 2.5 1.12% 19
Oilfield services/Equipment 1.36 -2.45% 33
Chemicals: major diversified 1 -0.12% 13
Steel 2.45 -0.42% 23
Real estate investment trusts 4.04 2.22% 197
Financial publishing/Services 0.95 0.99% 8
Tools & hardware 2.82 1.44% 5
Discount stores 0.95 2.31% 3
Beverages: non-alcoholic 2.16 1.74% 16
Pharmaceuticals: generic 1.02% 1
Electric utilities 4.2 0.65% 69
Automotive aftermarket 2.4 0.73% 5
Property/Casualty insurance 0.21 0.27% 43
Apparel/Footwear 1.8 2.81% 34
Electronic equipment/Instruments 0.62 -1.03% 44
Miscellaneous 0.03 2.96% 10
Media conglomerates -0.84% 3
Commercial printing/Forms 1.88 -1.98% 13
Electronics distributors 0.58 -0.89% 9
Semiconductors 0.49 -3.71% 100
Food retail 1.93 -0.03% 16
Trucks/Construction/Farm machinery 0.85 -0.73% 32
Miscellaneous manufacturing 1.15 2.3% 12
Gas distributors 2.8 0.44% 21
Construction materials 0.79 1.49% 16
Auto parts: OEM 1.68 -0.82% 36
Apparel/Footwear retail 1.03 1.86% 33
Electronic components 0.51 -2.39% 24
Department stores 0.2 -0.78% 6
Casinos/Gaming 1.15 2.52% 14
Electronic production equipment 0.11 -3.83% 29
Multi-line insurance 1.72 0.51% 37
Home furnishings 1.32 3.21% 21
Movies/Entertainment 1.02 1.05% 43
Hotels/Resorts/Cruise lines 0.96 0.05% 24
Integrated oil 3.43 -1.78% 49
Trucking 0.53 -0.73% 20
Investment trusts 5.75 -1.12% 5739
Advertising/Marketing services 3.77 0.47% 35
Environmental services 1.17 2% 17
Managed health care 1.9 1.38% 9
Wireless telecommunications 4.1 1.05% 22
Containers/Packaging 3.53 2.49% 20
Biotechnology 1.1 0.14% 308
Motor vehicles 0.58 -3.24% 40
Industrial specialties 1.4 2.49% 18
Tobacco 4.46 0.56% 4
Services to the health industry 1.64 1.89% 3
Consumer sundries 3.28% 4
Specialty stores 0.83 -0.25% 71
Insurance brokers/Services 1.46 1.73% 21
Data processing services 1.04 -1.82% 54
Air freight/Couriers 2.37 0.34% 29
Industrial conglomerates 2.1 1.79% 4
Investment banks/Brokers 1.36 -0.5% 54
Precious metals 1.36 -2.86% 75
Pharmaceuticals: major 1.95 1.2% 350
Computer processing hardware 0.56 -6.67% 16
Restaurants 2.27 2.01% 51
Office equipment/Supplies 4.89 2.71% 4
Airlines 1.05 2.64% 24
Computer peripherals 0.16 -3.91% 22
Marine shipping 5.03 0.89% 57
Cable/Satellite TV 2.74 0.59% 7
Publishing: newspapers 0.79 0.31% 8
Real estate development 0.97 1.83% 52
Pharmaceuticals: other 0 0.39% 29
Metal fabrication 0.54 -1.36% 18
Hospital/Nursing management 0.67 2.07% 13
Other consumer specialties 1.47 -0.14% 5
Electrical products 0.48 -3.13% 70
Personnel services 3.25 -0.17% 23
Textiles 1.27 0.36% 5
Aluminum 0.47 -3.26% 5
Telecommunications equipment 0.49 -3.9% 34
Internet software/Services 0.26 0.15% 104
Broadcasting 1.67 0.79% 15
Wholesale distributors 1.79 1.69% 63
Pulp & paper 3.9 1.92% 6
Food: meat/fish/dairy 5.88 1.06% 10
Forest products 1.39 2.65% 6
Investment managers 2.46 1.12% 67
Oil & gas production 2.68 -2.33% 40
Aerospace & defense 0.93 0.38% 73
Building products 1.8 3.83% 23
Water utilities 3.3 1.84% 12
Specialty telecommunications 0.49 -2.91% 8
Computer communications -2.28% 12
Contract drilling 1.76 -2.96% 11
Publishing: books/magazines 2.54 0.04% 6
Major banks 2.59 0.49% 89
Drugstore chains 2.68 0.1% 2
Alternative power generation 1.74 -0.46% 9
Food distributors 1.73 1.04% 12
Chemicals: specialty 1.7 1.27% 57
Coal 2.14 -3.64% 10
Railroads 1.63 0.02% 6
Industrial machinery 0.6 -0.57% 97
Household/Personal care 3.23 2.47% 23
Savings banks 2.8 0.95% 41
Medical/Nursing services 0.96 2.26% 63
Engineering & construction 0.34 -1.85% 64
Medical specialties 0.86 2.4% 215
Chemicals: agricultural 3.1 -1.1% 15
Catalog/Specialty distribution -7.46% 1
Financial conglomerates 0.94 -0.21% 555
Information technology services 1.71 -2.32% 101
Other metals/Minerals 1.79 -1.16% 67
Beverages: alcoholic 2.99 1.77% 12
Agricultural commodities/Milling 1.75 -0.78% 30
Packaged software 0.66 -2.86% 376
Other consumer services 0.9 0.81% 44
Miscellaneous commercial services 0.73 0.15% 172
Food: major diversified 6.84 0.92% 11
Other transportation 0.6 0.32% 16
Recreational products 1.35 2.04% 25
Finance/Rental/Leasing 1.07 1.42% 99
Regional banks 2.47 1.51% 214
Oil refining/Marketing 2.65 -2.23% 13
Electronics/Appliance stores 2.92 0.66% 4
Food: specialty/candy 3.56 1.9% 39
Life/Health insurance 3.27 0.39% 13
Internet retail 0.14 -0.29% 37