PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MLRMX 9 USD 0.43%
PDGFX 11 USD 0.09%
TSUKF 69 USD -9.53% 141 4.49209636 USD
FJRSX 53 USD 0.04%
KZR 7 USD -0.95% 616015 -6.1765 USD
WCKGF 1 USD -7.14% 100 0.09220607 USD
SMIN 66 USD 1.14% 24011
ABTWOXX 101 USD 0%
GSZUX 9 USD 0%
JHQCX 32 USD 0.25%
FRCLL 0 USD 0% 4000
FUJHY 7 USD -0.76% 241907 0.4273 USD
TKOMY 46 USD 1.08% 32882 3.468 USD
ABUBWXX 99 USD 0%
GAAAQX 13 USD 0.17%
ABHENXX 96 USD 0%
STNT 0 USD 9900% 2596
RAFA 0 USD 19.12% 7600 0.0035 USD
CLMEF 0 USD 0% 6554
ABKOLXX 169 USD 0%
ABSECXX 111 USD 0%
ABKZDXX 96 USD 0%
PCN 11 USD 0.23% 77376 1.2518 USD
BKEN 0 USD -99.5% 802001
INQQF 53 USD 2.15% 100
ABMRHXX 96 USD 0%
XLO 7 USD -0.39% 981 -3.6574 USD
SVZRF 39 USD 0% 1299 1.65068296 USD
IMAQ 11 USD -0.35% 1188 -0.087 USD
BUFS 24 USD -0.1% 6534
AGPYY 1 USD -52.79% 300 -21.3795 USD
ABUBSXX 100 USD 0%
HBANM 20 USD 0.19% 1684 1.306 USD
PBAIX 15 USD 0.2%
IRGRF 45 USD -1.66% 12185
ABFWZXX 97 USD 0%
ECMMX 7 USD -0.13%
ABNIRXX 92 USD 0%
ABKRUXX 97 USD 0%
ANDNX 17 USD -0.76%
ABFSNXX 103 USD 0%
ABPPGXX 95 USD 0%
AZYY 15 USD 0.74% 943
INCT 0 USD 100% 25824831 0 USD
ACEFX 5 USD 0%
HONE 12 USD -1.79% 583029 0.6477 USD
ILIM 0 USD -50% 55000
AALBZXX 193 USD 0%
AAWIBXX 99 USD 0%
PCCFX 9 USD 0.21%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.56% 4
Technology services 0.49 -1.4% 4
Commercial services 0.96 0.38% 5
Consumer durables 0.69 -1.97% 8
Health services 1.55 0.83% 4
Producer manufacturing 0.78 -0.51% 9
Consumer services 1.5 0.87% 10
Energy minerals 3.27 -2.08% 4
Health technology 1.56 0.71% 5
Process industries 2 0.86% 8
Industrial services 2.51 -0.96% 5
Miscellaneous 3.82 0.17% 2
Non-energy minerals 1.69 -0.9% 6
Finance 2 0.49% 14
Electronic technology 0.51 -2.61% 9
Retail trade 0.68 -0.08% 10
Distribution services 1.31 0.96% 4
Consumer non-durables 3.29 1.56% 9
Communications 3.64 0.52% 3
Transportation 1.66 0.02% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.08% 22
Oil & gas pipelines 4.6 -0.57% 25
Specialty insurance 3.32 1.47% 12
Medical distributors 0.66 1% 11
Home improvement chains 2.76 3.15% 6
Electronics/Appliances 0.18 5.25% 21
Major telecommunications 2.49 1.27% 19
Oilfield services/Equipment 1.36 -2.68% 33
Chemicals: major diversified 1 -0.11% 13
Steel 2.45 -0.62% 23
Real estate investment trusts 4.04 1.95% 197
Financial publishing/Services 0.95 1.26% 8
Tools & hardware 2.81 1.04% 5
Discount stores 0.95 2.22% 3
Beverages: non-alcoholic 2.16 1.33% 16
Pharmaceuticals: generic -0.42% 1
Electric utilities 4.2 0.54% 69
Automotive aftermarket 2.4 1.14% 5
Property/Casualty insurance 0.21 0.72% 43
Apparel/Footwear 1.8 2.5% 34
Electronic equipment/Instruments 0.62 -0.62% 44
Miscellaneous 0.03 2.65% 10
Media conglomerates -1.44% 3
Commercial printing/Forms 1.88 -2.1% 13
Electronics distributors 0.58 -0.76% 9
Semiconductors 0.49 -2.65% 100
Food retail 1.93 -0.03% 16
Trucks/Construction/Farm machinery 0.85 -1.06% 33
Miscellaneous manufacturing 1.16 2.39% 12
Gas distributors 2.8 0.52% 21
Construction materials 0.79 1.13% 16
Auto parts: OEM 1.68 -0.92% 36
Apparel/Footwear retail 1.03 1.48% 33
Electronic components 0.51 -1.25% 24
Department stores 0.2 -0.54% 6
Casinos/Gaming 1.15 2.56% 14
Electronic production equipment 0.11 -2.13% 29
Multi-line insurance 1.72 0.46% 37
Home furnishings 1.32 3.17% 21
Movies/Entertainment 1.02 0.61% 43
Hotels/Resorts/Cruise lines 0.96 0.32% 24
Integrated oil 3.43 -1.97% 49
Trucking 0.53 -1.35% 20
Investment trusts 5.74 -1.16% 5737
Advertising/Marketing services 3.77 0.38% 35
Environmental services 1.17 1.63% 17
Managed health care 1.9 0.34% 9
Wireless telecommunications 4.1 0.63% 22
Containers/Packaging 3.53 1.34% 20
Biotechnology 1.1 -0.69% 307
Motor vehicles 0.57 -2.75% 40
Industrial specialties 1.4 2.28% 18
Tobacco 4.46 0.52% 4
Services to the health industry 1.64 1.13% 3
Consumer sundries 3.07% 4
Specialty stores 0.83 0.22% 71
Insurance brokers/Services 1.46 1.69% 21
Data processing services 1.03 -1.45% 54
Air freight/Couriers 2.37 0.1% 29
Industrial conglomerates 2.09 1.49% 4
Investment banks/Brokers 1.36 -0.74% 54
Precious metals 1.35 -2.12% 75
Pharmaceuticals: major 1.95 0.54% 350
Computer processing hardware 0.56 -5.23% 16
Restaurants 2.27 1.74% 51
Office equipment/Supplies 4.89 2.86% 4
Airlines 1.05 1.82% 24
Computer peripherals 0.16 -1.69% 22
Marine shipping 5.03 0.39% 57
Cable/Satellite TV 2.74 0.11% 7
Publishing: newspapers 0.79 0.12% 8
Real estate development 0.97 1.34% 52
Pharmaceuticals: other 0.01 -0.69% 29
Metal fabrication 0.54 -1.32% 18
Hospital/Nursing management 0.67 1.58% 13
Other consumer specialties 1.47 -0.27% 5
Electrical products 0.48 -3.01% 69
Personnel services 3.24 -0.48% 23
Textiles 1.27 0.44% 5
Aluminum 0.47 -2.63% 5
Telecommunications equipment 0.49 -3.42% 34
Internet software/Services 0.26 -0.52% 104
Broadcasting 1.67 0.15% 15
Wholesale distributors 1.79 1.1% 63
Pulp & paper 3.89 1.43% 6
Food: meat/fish/dairy 5.88 1.03% 10
Forest products 1.39 2.38% 6
Investment managers 2.46 0.34% 67
Oil & gas production 2.68 -2.43% 40
Aerospace & defense 0.93 -0.09% 73
Building products 1.8 3.33% 23
Water utilities 3.3 1.72% 12
Specialty telecommunications 0.48 -1.52% 8
Computer communications -2.24% 12
Contract drilling 1.76 -3.05% 11
Publishing: books/magazines 2.54 -0.33% 6
Major banks 2.59 -0.04% 89
Drugstore chains 2.68 -0.38% 2
Alternative power generation 1.73 -0.55% 9
Food distributors 1.73 0.95% 12
Chemicals: specialty 1.69 1.13% 57
Coal 2.14 -3.12% 10
Railroads 1.63 -0.35% 6
Industrial machinery 0.6 0.47% 97
Household/Personal care 3.24 2.01% 23
Savings banks 2.8 0.67% 41
Medical/Nursing services 0.96 1.63% 63
Engineering & construction 0.34 -1.74% 64
Medical specialties 0.86 1.71% 215
Chemicals: agricultural 3.11 -1.02% 15
Catalog/Specialty distribution -7.78% 1
Financial conglomerates 0.94 -0.35% 554
Information technology services 1.71 -2.06% 101
Other metals/Minerals 1.79 -0.59% 67
Beverages: alcoholic 2.99 1.77% 12
Agricultural commodities/Milling 1.75 -0.97% 30
Packaged software 0.66 -2.63% 376
Other consumer services 0.9 1.06% 44
Miscellaneous commercial services 0.72 0.11% 172
Food: major diversified 6.84 1.11% 11
Other transportation 0.61 -0.04% 16
Recreational products 1.35 2.28% 25
Finance/Rental/Leasing 1.07 0.96% 99
Regional banks 2.47 1.18% 214
Oil refining/Marketing 2.65 -2.68% 13
Electronics/Appliance stores 2.93 0.61% 4
Food: specialty/candy 3.56 1.91% 39
Life/Health insurance 3.27 -0.13% 13
Internet retail 0.14 -0.93% 37