PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABBUPXX 230 USD 0%
HSHRX 10 USD 0.48%
MAR 397 USD 1.54% 185757 9.5298 USD
HBRM 0 USD 0% 4500 0 USD
BMBL 2 USD -0.56% 621465 -5.6306 USD
JAGPX 6 USD 1.4%
WWTAPX 13 USD 0.21%
ABJSXXX 102 USD 0%
KSA 38 USD 1.25% 119270
ABNATXX 96 USD 0%
TATYF 7 USD -1.32% 1500 0.2867418 USD
LYSDY 12 USD -0.98% 42276 0.0549 USD
AAZFTXX 116 USD 0%
CRM 177 USD -2.67% 2936336 8.6388 USD
SEEHX 27 USD 0.58%
PRIF 7 USD -6.04% 408 0.8892 USD
AADRDXX 99 USD 0%
PWOD 30 USD -1.64% 114247 2.7917 USD
WMKGX 22 USD 0.49%
ABVIEXX 103 USD 0%
FMN 11 USD 0.18% 4543 0.1187 USD
NEUP 4 USD -0.21% 2968 -23.8939 USD
AASRDXX 92 USD 0%
MMFEX 13 USD 0.07%
IVBIY 40 USD -6.83% 303 0.2647 USD
SRAAX 9 USD -0.1%
MXAPX 5 USD 0.34%
TGAUF 7 USD -13.93% 1300
HCVSX 11 USD 0.09%
NVAC 11 USD 0.09% 210 -0.2332 USD
FLODX 16 USD 1.09%
AAGFIXX 145 USD 0%
NWMIX 9 USD -0.1%
ABDABXX 114 USD 0%
HTUS 43 USD -0.03% 3195
FUBO 9 USD 1.03% 151645 4.3152 USD
ANZAX 36 USD 0.49%
ARKQ 68 USD 2.03% 119703
GBRRD 0 USD -71.21% 6891 -0.1699076 USD
SLARX 31 USD 0.92%
NSURF 0 USD 2.05% 60254
ISPFF 25 USD -0.66% 2600
LGIEX 20 USD -0.77%
OXLC 9 USD -0.37% 203721 -5.9918 USD
GISYAX 21 USD 0.28%
XITK 197 USD 1.3% 219
AADLRXX 95 USD 0%
ABPITXX 92 USD 0%
SWYGX 18 USD 0.22%
MBXFX 36 USD 0.91%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.34% 4
Technology services 0.49 -0.37% 4
Commercial services 0.96 0.97% 5
Consumer durables 0.68 -0.26% 8
Health services 1.55 1.33% 4
Producer manufacturing 0.78 0.61% 9
Consumer services 1.49 1.57% 10
Energy minerals 3.27 -2% 4
Health technology 1.56 1.07% 5
Process industries 2 1.14% 8
Industrial services 2.5 -0.77% 5
Miscellaneous 3.81 0.7% 2
Non-energy minerals 1.69 -0.2% 6
Finance 2 0.97% 14
Electronic technology 0.51 -1.84% 9
Retail trade 0.67 0.66% 10
Distribution services 1.31 1.11% 4
Consumer non-durables 3.29 1.62% 9
Communications 3.63 0.55% 3
Transportation 1.66 0.91% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.74% 22
Oil & gas pipelines 4.6 -0.89% 25
Specialty insurance 3.33 1.67% 12
Medical distributors 0.66 0.76% 11
Home improvement chains 2.76 3.63% 6
Electronics/Appliances 0.18 5.68% 21
Major telecommunications 2.49 1.32% 19
Oilfield services/Equipment 1.36 -2.27% 33
Chemicals: major diversified 1 0.08% 13
Steel 2.45 -0.38% 23
Real estate investment trusts 4.05 2.09% 197
Financial publishing/Services 0.95 1.21% 8
Tools & hardware 2.82 1.64% 5
Discount stores 0.95 2.84% 3
Beverages: non-alcoholic 2.16 1.23% 16
Pharmaceuticals: generic -0.33% 1
Electric utilities 4.2 0.33% 69
Automotive aftermarket 2.41 2.58% 5
Property/Casualty insurance 0.21 0.85% 43
Apparel/Footwear 1.8 3.51% 34
Electronic equipment/Instruments 0.61 0.12% 44
Miscellaneous 0.03 3.77% 10
Media conglomerates -0.46% 3
Commercial printing/Forms 1.88 -1.35% 13
Electronics distributors 0.58 -0.08% 9
Semiconductors 0.49 -1.99% 100
Food retail 1.92 -0.38% 16
Trucks/Construction/Farm machinery 0.85 -0.43% 33
Miscellaneous manufacturing 1.16 2.75% 12
Gas distributors 2.8 0.06% 21
Construction materials 0.79 1.38% 16
Auto parts: OEM 1.68 -0.15% 36
Apparel/Footwear retail 1.03 2.04% 33
Electronic components 0.51 -0.48% 24
Department stores 0.2 0.11% 6
Casinos/Gaming 1.15 3% 14
Electronic production equipment 0.11 -1.35% 29
Multi-line insurance 1.72 0.76% 37
Home furnishings 1.32 3.61% 21
Movies/Entertainment 1.02 1% 43
Hotels/Resorts/Cruise lines 0.96 1.22% 24
Integrated oil 3.43 -1.9% 49
Trucking 0.53 -0.08% 20
Investment trusts 5.73 -0.83% 5737
Advertising/Marketing services 3.77 0.92% 35
Environmental services 1.17 1.41% 17
Managed health care 1.9 0.85% 9
Wireless telecommunications 4.09 0.4% 22
Containers/Packaging 3.53 1.29% 20
Biotechnology 1.09 -0.15% 307
Motor vehicles 0.57 -1.11% 40
Industrial specialties 1.4 2.59% 18
Tobacco 4.46 0.09% 4
Services to the health industry 1.64 1.46% 3
Consumer sundries 2.69% 4
Specialty stores 0.82 0.35% 71
Insurance brokers/Services 1.46 1.67% 21
Data processing services 1.02 -0.43% 54
Air freight/Couriers 2.37 1.12% 29
Industrial conglomerates 2.09 1.86% 4
Investment banks/Brokers 1.36 -0.43% 54
Precious metals 1.35 -1.38% 75
Pharmaceuticals: major 1.95 0.75% 350
Computer processing hardware 0.56 -4.28% 16
Restaurants 2.27 2.07% 51
Office equipment/Supplies 4.89 3.22% 4
Airlines 1.05 2.8% 24
Computer peripherals 0.16 -1.34% 22
Marine shipping 5.02 0.66% 57
Cable/Satellite TV 2.74 0.05% 7
Publishing: newspapers 0.79 0.88% 8
Real estate development 0.97 1.84% 52
Pharmaceuticals: other 0.01 -0.03% 29
Metal fabrication 0.54 -0.29% 18
Hospital/Nursing management 0.67 1.66% 13
Other consumer specialties 1.47 0.96% 5
Electrical products 0.48 -2.16% 69
Personnel services 3.25 0.43% 23
Textiles 1.27 1.37% 5
Aluminum 0.47 -1.79% 5
Telecommunications equipment 0.49 -2.97% 34
Internet software/Services 0.26 0.25% 104
Broadcasting 1.68 0.32% 15
Wholesale distributors 1.79 1.43% 63
Pulp & paper 3.89 1.39% 6
Food: meat/fish/dairy 5.9 1.38% 10
Forest products 1.39 2.07% 6
Investment managers 2.45 0.9% 67
Oil & gas production 2.68 -2.42% 40
Aerospace & defense 0.93 0.46% 73
Building products 1.8 4.01% 23
Water utilities 3.3 1.26% 12
Specialty telecommunications 0.47 0.84% 8
Computer communications -1.98% 12
Contract drilling 1.76 -2.32% 11
Publishing: books/magazines 2.54 -0.22% 6
Major banks 2.59 0.49% 89
Drugstore chains 2.68 -0.11% 2
Alternative power generation 1.72 -0.08% 9
Food distributors 1.74 0.61% 12
Chemicals: specialty 1.7 1.27% 57
Coal 2.13 -2.37% 10
Railroads 1.63 0.07% 6
Industrial machinery 0.6 1.51% 97
Household/Personal care 3.23 2.01% 23
Savings banks 2.8 1.2% 41
Medical/Nursing services 0.96 2.19% 63
Engineering & construction 0.34 -0.93% 64
Medical specialties 0.86 2.02% 215
Chemicals: agricultural 3.11 -0.38% 15
Catalog/Specialty distribution 0.29% 1
Financial conglomerates 0.94 -0.07% 554
Information technology services 1.71 -1.31% 101
Other metals/Minerals 1.78 -0.05% 67
Beverages: alcoholic 2.99 2.12% 12
Agricultural commodities/Milling 1.75 -0.69% 30
Packaged software 0.66 -1.72% 376
Other consumer services 0.9 1.61% 44
Miscellaneous commercial services 0.72 0.73% 172
Food: major diversified 6.84 1.18% 11
Other transportation 0.6 0.61% 16
Recreational products 1.34 3.37% 25
Finance/Rental/Leasing 1.07 1.25% 99
Regional banks 2.47 1.71% 214
Oil refining/Marketing 2.65 -2.3% 13
Electronics/Appliance stores 2.93 0.85% 4
Food: specialty/candy 3.56 1.95% 39
Life/Health insurance 3.27 0.61% 13
Internet retail 0.14 -0.03% 37