PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AARMJXX 129 USD 0%
FSPTX 35 USD 1.81%
AAYIBXX 125 USD 0%
ABFIWXX 102 USD 0%
LMVRX 115 USD 0.68%
ABTEBXX 98 USD 0%
AAXRVXX 97 USD 0%
MRMUX 9 USD 0.11%
ABNTAXX 89 USD 0%
DXCM 76 USD 5.16% 7571679 2.3381 USD
BRDSQ 0 USD 900% 416
HFLAX 7 USD 0%
CIZ 32 USD -0.34% 1020
ABMIHXX 109 USD 0%
MTFEX 9 USD -0.11%
ABEMQXX 96 USD 0%
KDEF 42 USD 1.4% 65820
SLFPF 3 USD -4.43% 746 0.28574112 USD
HCDORX 11 USD 0.18%
SWKS 75 USD 2.45% 5969615 2.4052 USD
PFONX 9 USD 0.1%
TRFE 0 USD 111.27% 1767 -0.003 USD
CGRGX 26 USD 0.45%
NXHSF 0 USD -2.47% 3741 -0.16103808 USD
AAHRZXX 97 USD 0%
SBMIF 0 USD -2.06% 1000 -0.06629279 USD
BCKIY 13 USD 1.79% 6873 0.7334 USD
FNOEF 41 USD -18.88% 640 3.39208014 USD
COAGX 52 USD 1.04%
PCRCF 0 USD -1.12% 3500 -1.00222166 USD
ELNRF 42 USD 37.29% 21073 1.53543692 USD
HSVIX 16 USD 1.22%
XJH 49 USD 0.2% 12126
CGREX 9 USD -0.66%
AHOBS 8 USD 0% 349
AAXVUXX 137 USD 0%
NBIG 26 USD -8.81% 1048682
ABLUXXX 105 USD 0%
SNDK 1642 USD 5.3% 8189145 28.7671 USD
JHTBGX 11 USD 0.34%
CSLMU 12 USD 1.27% 7087
RNGTU 10 USD -2.48% 165 0.1175 USD
ABBGAXX 104 USD 0%
WAMA 25 USD 0.18% 16952
SKHRF 1 USD 9.09% 12850 -0.08425742 USD
XIMR 31 USD 0.19% 11086
GGN/PB 19 USD -0.35% 1466 1.9926 USD
FSBDX 19 USD 0.83%
AAOSJXX 99 USD 0%
ABQUVXX 87 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.06% 4
Technology services 0.49 1.31% 4
Commercial services 0.95 1.7% 5
Consumer durables 0.67 1.08% 8
Health services 1.55 0.97% 4
Producer manufacturing 0.77 3.2% 9
Consumer services 1.49 1.43% 10
Energy minerals 3.26 -1.11% 4
Health technology 1.55 0.94% 5
Process industries 2 1.25% 8
Industrial services 2.48 0.31% 5
Miscellaneous 3.82 0.68% 2
Non-energy minerals 1.68 1.43% 6
Finance 2 1.22% 14
Electronic technology 0.51 1.34% 9
Retail trade 0.67 1.08% 10
Distribution services 1.3 0.77% 4
Consumer non-durables 3.29 0.62% 9
Communications 3.61 0.58% 3
Transportation 1.65 1.41% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.07% 22
Oil & gas pipelines 4.6 -0.8% 25
Specialty insurance 3.32 1.07% 12
Medical distributors 0.66 -0.61% 11
Home improvement chains 2.76 2.18% 6
Electronics/Appliances 0.18 5.9% 21
Major telecommunications 2.48 1.52% 19
Oilfield services/Equipment 1.35 -0.14% 33
Chemicals: major diversified 1 2.37% 13
Steel 2.45 1.26% 23
Real estate investment trusts 4.05 0.78% 197
Financial publishing/Services 0.95 0.96% 8
Tools & hardware 2.82 2.09% 5
Discount stores 0.94 2.06% 3
Beverages: non-alcoholic 2.16 0.25% 16
Pharmaceuticals: generic 0.08% 1
Electric utilities 4.2 0.11% 69
Automotive aftermarket 2.4 2.51% 5
Property/Casualty insurance 0.21 0.22% 43
Apparel/Footwear 1.79 3.52% 34
Electronic equipment/Instruments 0.61 3.04% 44
Miscellaneous 0.03 0.76% 10
Media conglomerates 1.35% 3
Commercial printing/Forms 1.88 0.19% 13
Electronics distributors 0.58 2.02% 9
Semiconductors 0.49 1.99% 100
Food retail 1.92 -0.68% 16
Trucks/Construction/Farm machinery 0.85 1.96% 33
Miscellaneous manufacturing 1.16 3.58% 12
Gas distributors 2.8 0.06% 21
Construction materials 0.79 2.55% 16
Auto parts: OEM 1.67 1.49% 36
Apparel/Footwear retail 1.03 1.6% 33
Electronic components 0.51 4.06% 24
Department stores 0.2 0.92% 6
Casinos/Gaming 1.15 3.5% 14
Electronic production equipment 0.11 4.87% 29
Multi-line insurance 1.72 0.42% 37
Home furnishings 1.32 3.79% 21
Movies/Entertainment 1.02 1.34% 43
Hotels/Resorts/Cruise lines 0.96 1.88% 24
Integrated oil 3.43 -1.24% 49
Trucking 0.53 1.34% 20
Investment trusts 5.67 0.69% 5736
Advertising/Marketing services 3.75 1.86% 35
Environmental services 1.17 0.45% 17
Managed health care 1.9 0.74% 9
Wireless telecommunications 4.09 0.01% 22
Containers/Packaging 3.54 2.01% 20
Biotechnology 1.09 0.66% 307
Motor vehicles 0.56 1.23% 40
Industrial specialties 1.4 2.51% 18
Tobacco 4.47 -1.24% 4
Services to the health industry 1.64 0.57% 3
Consumer sundries 0.39% 4
Specialty stores 0.82 0.24% 71
Insurance brokers/Services 1.46 0.6% 21
Data processing services 1 2.46% 54
Air freight/Couriers 2.36 1.84% 29
Industrial conglomerates 2.1 1.59% 4
Investment banks/Brokers 1.36 1.13% 54
Precious metals 1.35 1.5% 75
Pharmaceuticals: major 1.94 0.72% 350
Computer processing hardware 0.56 -0.03% 16
Restaurants 2.26 1.01% 51
Office equipment/Supplies 4.89 3.18% 4
Airlines 1.05 4.05% 24
Computer peripherals 0.16 3.89% 22
Marine shipping 5.01 0.64% 57
Cable/Satellite TV 2.74 -0.27% 7
Publishing: newspapers 0.79 0.6% 8
Real estate development 0.97 2.08% 52
Pharmaceuticals: other 0.01 0.73% 29
Metal fabrication 0.53 2.11% 18
Hospital/Nursing management 0.67 1.45% 13
Other consumer specialties 1.47 1.6% 5
Electrical products 0.47 1.91% 69
Personnel services 3.23 1.29% 23
Textiles 1.27 0.81% 5
Aluminum 0.47 0.82% 5
Telecommunications equipment 0.49 -0.95% 34
Internet software/Services 0.26 2.07% 104
Broadcasting 1.68 1.06% 15
Wholesale distributors 1.78 1.98% 63
Pulp & paper 3.9 1.91% 6
Food: meat/fish/dairy 5.93 0.63% 10
Forest products 1.39 3.14% 6
Investment managers 2.45 2.07% 67
Oil & gas production 2.67 -1.22% 40
Aerospace & defense 0.92 1.39% 73
Building products 1.79 4.67% 23
Water utilities 3.31 0.16% 12
Specialty telecommunications 0.46 5.44% 8
Computer communications 0.34% 12
Contract drilling 1.76 -0.23% 11
Publishing: books/magazines 2.54 0.19% 6
Major banks 2.59 1.49% 89
Drugstore chains 2.68 -0.76% 2
Alternative power generation 1.7 2.09% 9
Food distributors 1.74 -0.29% 12
Chemicals: specialty 1.7 1.52% 57
Coal 2.13 -1.87% 10
Railroads 1.63 0.17% 6
Industrial machinery 0.59 4.93% 97
Household/Personal care 3.24 0.91% 23
Savings banks 2.8 1.58% 41
Medical/Nursing services 0.96 2.09% 63
Engineering & construction 0.33 2.26% 64
Medical specialties 0.85 1.82% 215
Chemicals: agricultural 3.11 0.34% 15
Catalog/Specialty distribution -7.49% 1
Financial conglomerates 0.93 0.79% 554
Information technology services 1.69 0.8% 101
Other metals/Minerals 1.76 2.61% 67
Beverages: alcoholic 2.99 1.64% 12
Agricultural commodities/Milling 1.74 -0.81% 30
Packaged software 0.66 0.44% 376
Other consumer services 0.9 2.2% 44
Miscellaneous commercial services 0.71 1.95% 172
Food: major diversified 6.83 0.48% 11
Other transportation 0.6 1.36% 16
Recreational products 1.34 3.2% 25
Finance/Rental/Leasing 1.07 1.29% 99
Regional banks 2.47 2.24% 214
Oil refining/Marketing 2.64 -1.03% 13
Electronics/Appliance stores 2.93 2.07% 4
Food: specialty/candy 3.56 0.96% 39
Life/Health insurance 3.28 1.21% 13
Internet retail 0.14 1.5% 37