PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABNFX 11 USD 0%
ABPNZXX 94 USD 0%
APCOF 0 USD -0.31% 25090 -0.02333802 USD
PLKGX 78 USD 1.18%
AADPMXX 97 USD 0%
CMTHX 20 USD 0.43%
DIHRX 14 USD -0.83%
SAABY 28 USD 1.56% 128195 0.6359 USD
SMMV 43 USD 0.99% 25185
NWCN 0 USD 25% 100 -0.0492 USD
TTCIF 59 USD 0.77% 5335 3.94755268 USD
AADUEXX 97 USD 0%
HDSMAX 37 USD 0.72%
WARAD 0 USD -48.95% 1378 -0.08217418 USD
TRPEF 10 USD 5% 100 2.9239562 USD
CMETX 53 USD 0.36%
LPJIX 16 USD 0%
AAFRMXX 93 USD 0%
NEWTG 25 USD -0.04% 1190 2.2662 USD
ABHJDXX 100 USD 0%
CANCX 9 USD 0%
GLU 18 USD -1.02% 6602 4.7866 USD
RIBB 10 USD 0% 7495 0.0008 USD
AOTG 62 USD 1.61% 5724
ABOIF 0 USD -6% 2500 0.05139234 USD
SZK 22 USD 0.94% 2778
FEPIX 9 USD 0%
SAUG 24 USD 0.29% 7937
ITLI 0 USD 0% 800
ABVKRXX 103 USD 0%
AATFAXX 67 USD 0%
ABULFXX 100 USD 0%
JIDVX 12 USD 0.75%
AAWNAXX 140 USD 0%
ASNCF 0 USD 0.42% 355 0.02609852 USD
MTAOS 5 USD -28.57% 1756
AIOO 26 USD 0.02% 4921
PNQI 46 USD -0.9% 95911
TARK 42 USD 3.4% 24857
AAOBAXX 108 USD 0%
FPCCX 9 USD -0.1%
ABTWHXX 98 USD 0%
PRCX 0 USD 0% 57777
MMRCX 13 USD 0.15%
WCMSX 24 USD 0.33%
INOPEX 11 USD -0.17%
ARSKX 68 USD 1.18%
FNWD 32 USD 0.71% 10536 2.2965 USD
CLRYX 20 USD 0.72%
JAAAKX USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 0.06% 4
Technology services 0.49 1.31% 4
Commercial services 0.95 1.7% 5
Consumer durables 0.67 1.08% 8
Health services 1.55 0.97% 4
Producer manufacturing 0.77 3.2% 9
Consumer services 1.49 1.43% 10
Energy minerals 3.26 -1.11% 4
Health technology 1.55 0.94% 5
Process industries 2 1.25% 8
Industrial services 2.48 0.31% 5
Miscellaneous 3.82 0.68% 2
Non-energy minerals 1.68 1.43% 6
Finance 2 1.22% 14
Electronic technology 0.51 1.34% 9
Retail trade 0.67 1.08% 10
Distribution services 1.3 0.77% 4
Consumer non-durables 3.29 0.62% 9
Communications 3.61 0.58% 3
Transportation 1.65 1.41% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 3.07% 22
Oil & gas pipelines 4.6 -0.8% 25
Specialty insurance 3.32 1.07% 12
Medical distributors 0.66 -0.61% 11
Home improvement chains 2.76 2.18% 6
Electronics/Appliances 0.18 5.9% 21
Major telecommunications 2.48 1.52% 19
Oilfield services/Equipment 1.35 -0.14% 33
Chemicals: major diversified 1 2.37% 13
Steel 2.45 1.26% 23
Real estate investment trusts 4.05 0.78% 197
Financial publishing/Services 0.95 0.96% 8
Tools & hardware 2.82 2.09% 5
Discount stores 0.94 2.06% 3
Beverages: non-alcoholic 2.16 0.25% 16
Pharmaceuticals: generic 0.08% 1
Electric utilities 4.2 0.11% 69
Automotive aftermarket 2.4 2.51% 5
Property/Casualty insurance 0.21 0.22% 43
Apparel/Footwear 1.79 3.52% 34
Electronic equipment/Instruments 0.61 3.04% 44
Miscellaneous 0.03 0.76% 10
Media conglomerates 1.35% 3
Commercial printing/Forms 1.88 0.19% 13
Electronics distributors 0.58 2.02% 9
Semiconductors 0.49 1.99% 100
Food retail 1.92 -0.68% 16
Trucks/Construction/Farm machinery 0.85 1.96% 33
Miscellaneous manufacturing 1.16 3.58% 12
Gas distributors 2.8 0.06% 21
Construction materials 0.79 2.55% 16
Auto parts: OEM 1.67 1.49% 36
Apparel/Footwear retail 1.03 1.6% 33
Electronic components 0.51 4.06% 24
Department stores 0.2 0.92% 6
Casinos/Gaming 1.15 3.5% 14
Electronic production equipment 0.11 4.87% 29
Multi-line insurance 1.72 0.42% 37
Home furnishings 1.32 3.79% 21
Movies/Entertainment 1.02 1.34% 43
Hotels/Resorts/Cruise lines 0.96 1.88% 24
Integrated oil 3.43 -1.24% 49
Trucking 0.53 1.34% 20
Investment trusts 5.67 0.69% 5736
Advertising/Marketing services 3.75 1.86% 35
Environmental services 1.17 0.45% 17
Managed health care 1.9 0.74% 9
Wireless telecommunications 4.09 0.01% 22
Containers/Packaging 3.54 2.01% 20
Biotechnology 1.09 0.66% 307
Motor vehicles 0.56 1.23% 40
Industrial specialties 1.4 2.51% 18
Tobacco 4.47 -1.24% 4
Services to the health industry 1.64 0.57% 3
Consumer sundries 0.39% 4
Specialty stores 0.82 0.24% 71
Insurance brokers/Services 1.46 0.6% 21
Data processing services 1 2.46% 54
Air freight/Couriers 2.36 1.84% 29
Industrial conglomerates 2.1 1.59% 4
Investment banks/Brokers 1.36 1.13% 54
Precious metals 1.35 1.5% 75
Pharmaceuticals: major 1.94 0.72% 350
Computer processing hardware 0.56 -0.03% 16
Restaurants 2.26 1.01% 51
Office equipment/Supplies 4.89 3.18% 4
Airlines 1.05 4.05% 24
Computer peripherals 0.16 3.89% 22
Marine shipping 5.01 0.64% 57
Cable/Satellite TV 2.74 -0.27% 7
Publishing: newspapers 0.79 0.6% 8
Real estate development 0.97 2.08% 52
Pharmaceuticals: other 0.01 0.73% 29
Metal fabrication 0.53 2.11% 18
Hospital/Nursing management 0.67 1.45% 13
Other consumer specialties 1.47 1.6% 5
Electrical products 0.47 1.91% 69
Personnel services 3.23 1.29% 23
Textiles 1.27 0.81% 5
Aluminum 0.47 0.82% 5
Telecommunications equipment 0.49 -0.95% 34
Internet software/Services 0.26 2.07% 104
Broadcasting 1.68 1.06% 15
Wholesale distributors 1.78 1.98% 63
Pulp & paper 3.9 1.91% 6
Food: meat/fish/dairy 5.93 0.63% 10
Forest products 1.39 3.14% 6
Investment managers 2.45 2.07% 67
Oil & gas production 2.67 -1.22% 40
Aerospace & defense 0.92 1.39% 73
Building products 1.79 4.67% 23
Water utilities 3.31 0.16% 12
Specialty telecommunications 0.46 5.44% 8
Computer communications 0.34% 12
Contract drilling 1.76 -0.23% 11
Publishing: books/magazines 2.54 0.19% 6
Major banks 2.59 1.49% 89
Drugstore chains 2.68 -0.76% 2
Alternative power generation 1.7 2.09% 9
Food distributors 1.74 -0.29% 12
Chemicals: specialty 1.7 1.52% 57
Coal 2.13 -1.87% 10
Railroads 1.63 0.17% 6
Industrial machinery 0.59 4.93% 97
Household/Personal care 3.24 0.91% 23
Savings banks 2.8 1.58% 41
Medical/Nursing services 0.96 2.09% 63
Engineering & construction 0.33 2.26% 64
Medical specialties 0.85 1.82% 215
Chemicals: agricultural 3.11 0.34% 15
Catalog/Specialty distribution -7.49% 1
Financial conglomerates 0.93 0.79% 554
Information technology services 1.69 0.8% 101
Other metals/Minerals 1.76 2.61% 67
Beverages: alcoholic 2.99 1.64% 12
Agricultural commodities/Milling 1.74 -0.81% 30
Packaged software 0.66 0.44% 376
Other consumer services 0.9 2.2% 44
Miscellaneous commercial services 0.71 1.95% 172
Food: major diversified 6.83 0.48% 11
Other transportation 0.6 1.36% 16
Recreational products 1.34 3.2% 25
Finance/Rental/Leasing 1.07 1.29% 99
Regional banks 2.47 2.24% 214
Oil refining/Marketing 2.64 -1.03% 13
Electronics/Appliance stores 2.93 2.07% 4
Food: specialty/candy 3.56 0.96% 39
Life/Health insurance 3.28 1.21% 13
Internet retail 0.14 1.5% 37