PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
HSTI 1 USD 3.7% 100 -0.0781 USD
AAAPSXX 66 USD 0%
FAFCX 33 USD 0.57%
ABTPMXX 128 USD 0%
PLDAX 9 USD 0%
JHNHX 20 USD 1.26%
ACSAY 28 USD -2.72% 83977 0.833 USD
ABNSCXX 93 USD 0%
PARHX 12 USD 0.08%
ABDNPXX 103 USD 0%
FCLZX 12 USD 0.65%
FNGG 232 USD 2.09% 4547
TRILX 16 USD 0.12%
IBMQ 25 USD 0% 122571
IAVGX 19 USD 0.56%
QCLS 3 USD 1.89% 268258 -21.207 USD
HAO 0 USD 8.52% 5011018 -14.679 USD
VEJIF 0 USD -30.9% 1099 -0.08203455 USD
GSRIX 12 USD 1.16%
OWVI 0 USD -99% 700
ALLFX 8 USD 0.25%
AAXVSXX 110 USD 0%
ABAEKXX 99 USD 0%
HEOSX 16 USD 0.59%
AAYYDXX 107 USD 0%
MBDBX 5 USD 0.36%
JTGIX 14 USD 0.28%
UCSO 0 USD -88.89% 5000
FXL 210 USD 1.83% 14823
BDSCX 16 USD 1.45%
SPOK 10 USD -0.47% 107329 0.6047 USD
ROBO 84 USD 1.14% 391918
FETH 16 USD 6.91% 2072154
BITB 34 USD 5.07% 1903482
TMICF 41 USD 25.07% 150 1.78924354 USD
AAANBXX 177 USD 0%
GBLAFX 13 USD 0.09%
AARHRXX 111 USD 0%
SYII 49 USD 4.23% 1
PDSRX 26 USD -0.08%
ABGYPXX 102 USD 0%
LFTEX 10 USD -0.1%
FOCPX 20 USD 0.39%
AAFTMXX 100 USD 0%
ABJKWXX 95 USD 0%
RGNEX 20 USD 0.35%
RAUMF 9 USD -5.27% 300 0.8106704 USD
OILFF 0 USD 3.25% 3100 -0.00611082 USD
ABVIVXX 10 USD 0%
HOGPF 0 USD -23.75% 12108 -0.01875389 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.96 -1.6% 4
Technology services 0.49 -0.93% 4
Commercial services 0.96 -0.63% 5
Consumer durables 0.67 3.07% 8
Health services 1.56 0.59% 4
Producer manufacturing 0.78 2.35% 9
Consumer services 1.5 -0.52% 10
Energy minerals 3.26 1.1% 4
Health technology 1.56 -0.66% 5
Process industries 2.01 -0.95% 8
Industrial services 2.5 -0.04% 5
Miscellaneous 3.82 2.5% 2
Non-energy minerals 1.68 -0.31% 6
Finance 1.99 -0.42% 14
Electronic technology 0.51 2.12% 9
Retail trade 0.67 -0.1% 10
Distribution services 1.3 -0.51% 4
Consumer non-durables 3.29 -0.52% 9
Communications 3.63 -0.22% 3
Transportation 1.66 -0.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 -0.24% 22
Oil & gas pipelines 4.59 -0.67% 25
Specialty insurance 3.32 -1.28% 12
Medical distributors 0.66 -0.73% 11
Home improvement chains 2.76 -0.64% 6
Electronics/Appliances 0.19 -0.84% 21
Major telecommunications 2.48 -0.2% 19
Oilfield services/Equipment 1.35 3.46% 33
Chemicals: major diversified 1 0.45% 13
Steel 2.45 0.22% 23
Real estate investment trusts 4.04 -1.36% 198
Financial publishing/Services 0.95 -1.22% 8
Tools & hardware 2.82 -0.36% 5
Discount stores 0.95 0.52% 3
Beverages: non-alcoholic 2.16 -0.18% 16
Pharmaceuticals: generic -2.72% 1
Electric utilities 4.2 -1.69% 69
Automotive aftermarket 2.39 0.27% 5
Property/Casualty insurance 0.21 -0.75% 43
Apparel/Footwear 1.79 1.12% 34
Electronic equipment/Instruments 0.61 1.14% 44
Miscellaneous 0.03 6.27% 10
Media conglomerates -1.44% 3
Commercial printing/Forms 1.88 -0.65% 13
Electronics distributors 0.59 0.31% 9
Semiconductors 0.49 3.76% 100
Food retail 1.92 0.02% 16
Trucks/Construction/Farm machinery 0.85 0.62% 33
Miscellaneous manufacturing 1.16 -1.97% 12
Gas distributors 2.8 -1.18% 21
Construction materials 0.79 -3.33% 16
Auto parts: OEM 1.67 1.44% 36
Apparel/Footwear retail 1.03 -0.43% 33
Electronic components 0.51 4.17% 24
Department stores 0.2 -2.19% 6
Casinos/Gaming 1.15 1.01% 14
Electronic production equipment 0.11 0.32% 29
Multi-line insurance 1.72 -1.41% 37
Home furnishings 1.32 0.06% 21
Movies/Entertainment 1.03 -0.5% 43
Hotels/Resorts/Cruise lines 0.96 -0.7% 24
Integrated oil 3.42 1.06% 49
Trucking 0.53 2.37% 20
Investment trusts 5.68 0.66% 5737
Advertising/Marketing services 3.77 -0.27% 35
Environmental services 1.17 -1.93% 17
Managed health care 1.9 1.67% 9
Wireless telecommunications 4.1 -0.17% 22
Containers/Packaging 3.54 -0.91% 20
Biotechnology 1.1 -0.57% 307
Motor vehicles 0.56 3.6% 40
Industrial specialties 1.4 -1.18% 18
Tobacco 4.46 -0.96% 4
Services to the health industry 1.64 -1.29% 3
Consumer sundries -0.36% 4
Specialty stores 0.82 0.6% 71
Insurance brokers/Services 1.46 -1.55% 21
Data processing services 1.01 1.24% 53
Air freight/Couriers 2.39 -0.38% 29
Industrial conglomerates 2.1 -0.01% 4
Investment banks/Brokers 1.36 0.55% 54
Precious metals 1.35 -0.48% 75
Pharmaceuticals: major 1.95 -0.74% 350
Computer processing hardware 0.56 2.19% 16
Restaurants 2.27 -0.68% 51
Office equipment/Supplies 4.89 0.25% 4
Airlines 1.06 -1.18% 24
Computer peripherals 0.16 3.27% 22
Marine shipping 5.02 0.15% 57
Cable/Satellite TV 2.74 0.4% 7
Publishing: newspapers 0.79 -1.46% 8
Real estate development 0.98 -0.11% 52
Pharmaceuticals: other 0.01 -0.65% 29
Metal fabrication 0.53 0.25% 18
Hospital/Nursing management 0.67 -2.25% 13
Other consumer specialties 1.47 -0.53% 5
Electrical products 0.47 1.06% 69
Personnel services 3.24 0.08% 23
Textiles 1.28 1.49% 5
Aluminum 0.47 2.45% 5
Telecommunications equipment 0.49 -1.43% 34
Internet software/Services 0.26 -1.21% 104
Broadcasting 1.67 0.65% 15
Wholesale distributors 1.79 -0.73% 63
Pulp & paper 3.89 -1.53% 6
Food: meat/fish/dairy 5.89 -2.23% 10
Forest products 1.39 0.96% 6
Investment managers 2.45 -0.27% 67
Oil & gas production 2.67 1.68% 40
Aerospace & defense 0.92 -1.02% 73
Building products 1.8 1.6% 23
Water utilities 3.31 -1.37% 12
Specialty telecommunications 0.48 -0.7% 8
Computer communications 2.74% 12
Contract drilling 1.75 3.33% 11
Publishing: books/magazines 2.54 -0.79% 6
Major banks 2.59 -0.12% 89
Drugstore chains 2.68 1.18% 2
Alternative power generation 1.72 -0.72% 9
Food distributors 1.72 0.56% 12
Chemicals: specialty 1.71 -0.91% 57
Coal 2.1 -0.37% 10
Railroads 1.63 -0.48% 6
Industrial machinery 0.6 4.18% 97
Household/Personal care 3.24 -1.02% 23
Savings banks 2.8 0.42% 41
Medical/Nursing services 0.97 -0.95% 63
Engineering & construction 0.34 -0.27% 64
Medical specialties 0.86 -0.44% 215
Chemicals: agricultural 3.1 -1.33% 15
Catalog/Specialty distribution 7.79% 1
Financial conglomerates 0.92 0.84% 562
Information technology services 1.7 -0.59% 101
Other metals/Minerals 1.78 0.28% 67
Beverages: alcoholic 3.03 0.17% 13
Agricultural commodities/Milling 1.75 -1.27% 30
Packaged software 0.66 -0.61% 376
Other consumer services 0.89 -1.25% 44
Miscellaneous commercial services 0.72 -0.38% 172
Food: major diversified 6.83 1.68% 11
Other transportation 0.61 -0.8% 16
Recreational products 1.36 0.38% 25
Finance/Rental/Leasing 1.07 -0.44% 100
Regional banks 2.47 -0.44% 214
Oil refining/Marketing 2.64 0.94% 13
Electronics/Appliance stores 2.91 2.47% 4
Food: specialty/candy 3.56 -0.99% 39
Life/Health insurance 3.28 0.05% 13
Internet retail 0.14 -0.39% 37