-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MDGCX
|
25 USD |
0.19% |
|
|
|
NEO
|
10 USD |
0.46% |
1175622 |
-0.7729 USD |
|
XFIX
|
51 USD |
-0.04% |
1801 |
|
|
SSMFF
|
19 USD |
27.44% |
100 |
-0.04474883 USD |
|
PY
|
54 USD |
-0.27% |
16249 |
|
|
NUVBX
|
8 USD |
0% |
|
|
|
NSRGY
|
95 USD |
-0.69% |
863241 |
4.2064 USD |
|
FLAU
|
33 USD |
-0.11% |
2628 |
|
|
CSDEX
|
10 USD |
0% |
|
|
|
AAHVWXX
|
158 USD |
0% |
|
|
|
KAMIX
|
9 USD |
0.21% |
|
|
|
CPPLX
|
10 USD |
0% |
|
|
|
SPRN
|
0 USD |
100% |
1000 |
|
|
SBDHF
|
8 USD |
2.92% |
101 |
0.4597217 USD |
|
XJR
|
49 USD |
0.74% |
3346 |
|
|
AAXTXXX
|
119 USD |
0% |
|
|
|
PRZFF
|
0 USD |
23.29% |
136 |
-0.05803308 USD |
|
SWGHF
|
12 USD |
-10.22% |
300 |
-0.07028913 USD |
|
CHUEF
|
17 USD |
7.38% |
2400 |
1.89926267 USD |
|
UWM
|
60 USD |
1.69% |
499497 |
|
|
JRETX
|
14 USD |
0.28% |
|
|
|
AMADF
|
60 USD |
-1.29% |
21080 |
3.51833272 USD |
|
SBLK
|
26 USD |
-2.2% |
1042620 |
1.2576 USD |
|
FBBFX
|
51 USD |
1.11% |
|
|
|
LRRKX
|
8 USD |
0% |
|
|
|
CBPSAX
|
9 USD |
-0.11% |
|
|
|
LNGX
|
42 USD |
0.52% |
4467 |
|
|
TURF
|
33 USD |
-0.12% |
10331 |
|
|
ABMCRXX
|
100 USD |
0% |
|
|
|
ABNIGXX
|
98 USD |
0% |
|
|
|
HXGBY
|
10 USD |
0.76% |
157151 |
0.8775 USD |
|
AASOEXX
|
101 USD |
0% |
|
|
|
FLGT
|
18 USD |
-4.39% |
333978 |
-2.3954 USD |
|
ICLO
|
25 USD |
0.12% |
102557 |
|
|
HZBCF
|
16 USD |
-0.01% |
160 |
|
|
XNCAX
|
8 USD |
0% |
|
0.2946 USD |
|
PCMFX
|
9 USD |
0% |
|
|
|
TASK
|
5 USD |
-1.39% |
637380 |
1.1351 USD |
|
MIBE
|
2 USD |
-7.56% |
1700 |
|
|
VGENX
|
46 USD |
0.13% |
|
|
|
WAMFF
|
0 USD |
-6.62% |
57830 |
-0.11962829 USD |
|
FISEX
|
31 USD |
0.57% |
|
|
|
ABGZJXX
|
105 USD |
0% |
|
|
|
NDEKF
|
17 USD |
-10.28% |
113 |
1.24148632 USD |
|
HFDSX
|
18 USD |
0.7% |
|
|
|
CGSAX
|
48 USD |
0.43% |
|
|
|
ORBZX
|
12 USD |
0.16% |
|
|
|
RZREF
|
0 USD |
9900% |
2000 |
|
|
CCIFX
|
142 USD |
1.86% |
|
|
|
VKLCX
|
10 USD |
0% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.98 |
-1.6% |
4 |
|
Technology services |
0.49 |
-0.93% |
4 |
|
Commercial services |
0.96 |
-0.63% |
5 |
|
Consumer durables |
0.67 |
3.07% |
8 |
|
Health services |
1.56 |
0.59% |
4 |
|
Producer manufacturing |
0.78 |
2.25% |
9 |
|
Consumer services |
1.5 |
-0.52% |
10 |
|
Energy minerals |
3.26 |
1.1% |
4 |
|
Health technology |
1.57 |
-0.66% |
5 |
|
Process industries |
2 |
-0.95% |
8 |
|
Industrial services |
2.5 |
-0.04% |
5 |
|
Miscellaneous |
3.82 |
2.5% |
2 |
|
Non-energy minerals |
1.69 |
-0.32% |
6 |
|
Finance |
2 |
-0.42% |
14 |
|
Electronic technology |
0.51 |
2.12% |
9 |
|
Retail trade |
0.67 |
-0.1% |
10 |
|
Distribution services |
1.3 |
-0.54% |
4 |
|
Consumer non-durables |
3.3 |
-0.52% |
9 |
|
Communications |
3.64 |
-0.24% |
3 |
|
Transportation |
1.66 |
-0.22% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.09 |
-0.24% |
22 |
|
Oil & gas pipelines |
4.59 |
-0.67% |
25 |
|
Specialty insurance |
3.32 |
-1.28% |
12 |
|
Medical distributors |
0.66 |
-0.73% |
11 |
|
Home improvement chains |
2.76 |
-0.64% |
6 |
|
Electronics/Appliances |
0.19 |
-0.84% |
21 |
|
Major telecommunications |
2.49 |
-0.21% |
19 |
|
Oilfield services/Equipment |
1.35 |
3.46% |
33 |
|
Chemicals: major diversified |
1 |
0.45% |
13 |
|
Steel |
2.45 |
0.21% |
23 |
|
Real estate investment trusts |
4.04 |
-1.36% |
198 |
|
Financial publishing/Services |
0.95 |
-1.22% |
8 |
|
Tools & hardware |
2.82 |
-0.36% |
5 |
|
Discount stores |
0.95 |
0.52% |
3 |
|
Beverages: non-alcoholic |
2.16 |
-0.18% |
16 |
|
Pharmaceuticals: generic |
|
-2.72% |
1 |
|
Electric utilities |
4.22 |
-1.69% |
69 |
|
Automotive aftermarket |
2.39 |
0.27% |
5 |
|
Property/Casualty insurance |
0.21 |
-0.75% |
43 |
|
Apparel/Footwear |
1.79 |
1.12% |
34 |
|
Electronic equipment/Instruments |
0.61 |
1.13% |
44 |
|
Miscellaneous |
0.03 |
6.26% |
10 |
|
Media conglomerates |
|
-1.44% |
3 |
|
Commercial printing/Forms |
1.88 |
-0.65% |
13 |
|
Electronics distributors |
0.59 |
0.31% |
9 |
|
Semiconductors |
0.49 |
3.75% |
100 |
|
Food retail |
1.92 |
0.02% |
16 |
|
Trucks/Construction/Farm machinery |
0.85 |
0.62% |
33 |
|
Miscellaneous manufacturing |
1.16 |
-1.97% |
12 |
|
Gas distributors |
2.8 |
-1.18% |
21 |
|
Construction materials |
0.79 |
-3.33% |
16 |
|
Auto parts: OEM |
1.67 |
1.44% |
36 |
|
Apparel/Footwear retail |
1.03 |
-0.43% |
33 |
|
Electronic components |
0.51 |
4.17% |
24 |
|
Department stores |
0.19 |
-2.2% |
6 |
|
Casinos/Gaming |
1.15 |
1.01% |
14 |
|
Electronic production equipment |
0.11 |
0.32% |
29 |
|
Multi-line insurance |
1.72 |
-1.41% |
37 |
|
Home furnishings |
1.32 |
0.06% |
21 |
|
Movies/Entertainment |
1.03 |
-0.5% |
43 |
|
Hotels/Resorts/Cruise lines |
0.96 |
-0.7% |
24 |
|
Integrated oil |
3.42 |
1.07% |
49 |
|
Trucking |
0.53 |
2.37% |
20 |
|
Investment trusts |
5.68 |
0.66% |
5739 |
|
Advertising/Marketing services |
3.77 |
-0.27% |
35 |
|
Environmental services |
1.17 |
-1.93% |
17 |
|
Managed health care |
1.9 |
1.67% |
9 |
|
Wireless telecommunications |
4.11 |
-0.2% |
22 |
|
Containers/Packaging |
3.54 |
-0.91% |
20 |
|
Biotechnology |
1.1 |
-0.57% |
307 |
|
Motor vehicles |
0.56 |
3.6% |
40 |
|
Industrial specialties |
1.4 |
-1.18% |
18 |
|
Tobacco |
4.47 |
-0.95% |
4 |
|
Services to the health industry |
1.64 |
-1.29% |
3 |
|
Consumer sundries |
|
-0.36% |
4 |
|
Specialty stores |
0.82 |
0.6% |
71 |
|
Insurance brokers/Services |
1.46 |
-1.55% |
21 |
|
Data processing services |
1.01 |
1.24% |
53 |
|
Air freight/Couriers |
2.39 |
-0.38% |
29 |
|
Industrial conglomerates |
2.1 |
-0.01% |
4 |
|
Investment banks/Brokers |
1.36 |
0.55% |
54 |
|
Precious metals |
1.35 |
-0.48% |
75 |
|
Pharmaceuticals: major |
1.96 |
-0.75% |
350 |
|
Computer processing hardware |
0.56 |
2.19% |
16 |
|
Restaurants |
2.27 |
-0.68% |
51 |
|
Office equipment/Supplies |
4.89 |
0.25% |
4 |
|
Airlines |
1.06 |
-1.19% |
24 |
|
Computer peripherals |
0.16 |
3.27% |
22 |
|
Marine shipping |
5.02 |
0.15% |
57 |
|
Cable/Satellite TV |
2.74 |
0.4% |
7 |
|
Publishing: newspapers |
0.79 |
-1.46% |
8 |
|
Real estate development |
0.98 |
-0.11% |
52 |
|
Pharmaceuticals: other |
0.01 |
-0.66% |
29 |
|
Metal fabrication |
0.53 |
0.25% |
18 |
|
Hospital/Nursing management |
0.67 |
-2.25% |
13 |
|
Other consumer specialties |
1.47 |
-0.53% |
5 |
|
Electrical products |
0.47 |
1.06% |
69 |
|
Personnel services |
3.24 |
0.08% |
23 |
|
Textiles |
1.28 |
1.49% |
5 |
|
Aluminum |
0.47 |
2.45% |
5 |
|
Telecommunications equipment |
0.49 |
-1.43% |
34 |
|
Internet software/Services |
0.26 |
-1.21% |
104 |
|
Broadcasting |
1.67 |
0.65% |
15 |
|
Wholesale distributors |
1.79 |
-0.81% |
63 |
|
Pulp & paper |
3.89 |
-1.53% |
6 |
|
Food: meat/fish/dairy |
5.89 |
-2.23% |
10 |
|
Forest products |
1.39 |
0.96% |
6 |
|
Investment managers |
2.45 |
-0.27% |
67 |
|
Oil & gas production |
2.67 |
1.68% |
40 |
|
Aerospace & defense |
0.92 |
-1.02% |
73 |
|
Building products |
1.8 |
-1.69% |
23 |
|
Water utilities |
3.31 |
-1.37% |
12 |
|
Specialty telecommunications |
0.48 |
-0.7% |
8 |
|
Computer communications |
|
2.74% |
12 |
|
Contract drilling |
1.75 |
3.33% |
11 |
|
Publishing: books/magazines |
2.54 |
-0.79% |
6 |
|
Major banks |
2.59 |
-0.12% |
89 |
|
Drugstore chains |
2.68 |
1.18% |
2 |
|
Alternative power generation |
1.72 |
-0.72% |
9 |
|
Food distributors |
1.72 |
0.56% |
12 |
|
Chemicals: specialty |
1.7 |
-0.91% |
57 |
|
Coal |
2.1 |
-0.37% |
10 |
|
Railroads |
1.63 |
-0.48% |
6 |
|
Industrial machinery |
0.6 |
4.18% |
97 |
|
Household/Personal care |
3.24 |
-1.02% |
23 |
|
Savings banks |
2.8 |
0.42% |
41 |
|
Medical/Nursing services |
0.97 |
-0.96% |
63 |
|
Engineering & construction |
0.34 |
-0.29% |
64 |
|
Medical specialties |
0.86 |
-0.44% |
215 |
|
Chemicals: agricultural |
3.1 |
-1.33% |
15 |
|
Catalog/Specialty distribution |
|
7.79% |
1 |
|
Financial conglomerates |
0.93 |
0.85% |
562 |
|
Information technology services |
1.71 |
-0.59% |
101 |
|
Other metals/Minerals |
1.78 |
0.28% |
67 |
|
Beverages: alcoholic |
3.04 |
0.17% |
13 |
|
Agricultural commodities/Milling |
1.75 |
-1.27% |
30 |
|
Packaged software |
0.66 |
-0.62% |
376 |
|
Other consumer services |
0.89 |
-1.25% |
44 |
|
Miscellaneous commercial services |
0.72 |
-0.39% |
172 |
|
Food: major diversified |
6.83 |
1.68% |
11 |
|
Other transportation |
0.61 |
-0.8% |
16 |
|
Recreational products |
1.36 |
0.37% |
25 |
|
Finance/Rental/Leasing |
1.08 |
-0.44% |
100 |
|
Regional banks |
2.46 |
-0.47% |
214 |
|
Oil refining/Marketing |
2.64 |
0.94% |
13 |
|
Electronics/Appliance stores |
2.91 |
2.47% |
4 |
|
Food: specialty/candy |
3.56 |
-0.99% |
39 |
|
Life/Health insurance |
3.28 |
0.05% |
13 |
|
Internet retail |
0.15 |
-0.4% |
37 |
